Send Tips

tips@dealbreaker.com or text
(646) 820-4847 all tips are anonymous

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Team, Inc.  TISI 35.30 42.25 246,612
-6.95
-16.45%
National Bank of Greece S.A. ADS  NBG 2.030 2.390 10,799,843
-0.36
-15.06%
Roberts Realty Investors, Inc.  RPI 1.186 1.360 4,003
-0.17
-12.76%
XenoPort, Inc.  XNPT 5.930 6.750 1,761,449
-0.82
-12.15%
Raven Industries, Inc.  RAVN 30.71 34.43 122,272
-3.72
-10.80%
IEC Electronics  IEC 4.373 4.870 89,827
-0.50
-10.21%
PROPHASE LABS  PRPH 1.435 1.584 1,992
-0.15
-9.38%
COUNTERPATH  CPAH 1.660 1.829 3,460
-0.17
-9.23%
OSI Systems, Inc.  OSIS 60.89 66.34 759,048
-5.45
-8.22%
Affymax, Inc.  AFFY 1.240 1.330 2,926,036
-0.09
-6.77%
SKYSTAR BIO-PHARM  SKBI 1.120 1.200 1,700
-0.08
-6.66%
MECOX LANE SP ADR  MCOX 2.690 2.870 57,855
-0.18
-6.27%
American Spectrum Realty  AQQ 3.183 3.390 1,760
-0.21
-6.09%
American Lorain Corp  ALN 1.120 1.190 2,437
-0.07
-5.88%
Sport Chalet Inc. Class B  SPCHB 1.600 1.700 250
-0.10
-5.88%
Radio One, Inc.  ROIA 2.265 2.400 1,450
-0.14
-5.64%
CARDIOME PHARMA  CRME 2.030 2.150 1,200
-0.12
-5.58%
Air T, Inc.  AIRT 9.460 10.01 207
-0.55
-5.49%
SORL Auto Parts, Inc.  SORL 2.520 2.666 34,140
-0.15
-5.48%
Point.360  PTSX 1.012 1.070 15,063
-0.06
-5.42%
Sino-Global Shipping America, Ltd  SINO 1.590 1.680 1,800
-0.09
-5.35%
STEWARDSHIP FINL CORP  SSFN 5.150 5.430 200
-0.28
-5.16%
Just Energy Group, Inc.  JE 6.970 7.340 515,635
-0.37
-5.04%
CHYRON CORPORATION  CHYR 1.330 1.400 2,510
-0.07
-4.99%
Consumer Portfolio Services  CPSS 8.560 9.000 58,296
-0.44
-4.89%
NOVOGEN SP ADR  NVGN 3.850 4.040 21,664
-0.19
-4.70%
SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES  SPRD 18.55 19.46 587,427
-0.91
-4.65%
Empresas ICA S.A. de C.V. ADS  ICA 10.18 10.67 259,591
-0.49
-4.59%
CTPartners Executive Search  CTP 3.580 3.750 1,800
-0.17
-4.53%
Huaneng Power International ADS  HNP 47.10 49.30 22,055
-2.20
-4.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here