Send Tips

tips@dealbreaker.com or text
(646) 820-4847 all tips are anonymous

Gainers (% change)
More % Gainers
Symbol Price % Change Volume
RDIB  6.480
+43.04%
3,085
KV-A  1.269
+29.49%
1,666,016
GNOM  2.950
+26.61%
14,457,509
SHZ  1.040
+22.41%
888,145
MDGN  6.480
+21.35%
46,979
Losers (% change)
More % Losers
Symbol Price % Change Volume
FMC  51.20
-50.75%
583,692
TLB  1.590
-37.89%
10,206,234
DCTH  1.501
-36.93%
11,821,551
VIP  7.125
-18.38%
6,853,855
GENE  4.750
-17.53%
2,449,967
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
SEB  1,995.00
+18.13
$580.54K
NVR  830.15
+9.52
$32.24M
WPO  346.47
+7.12
$9.07M
AZO  373.75
+4.35
$181.27M
REGN  132.07
+2.36
$72.57M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  119,594.00
-623.00
$15.67M
FMC  51.20
-52.76
$29.89M
PCLN  654.00
-14.97
$299.87M
GOOG  590.30
-13.36
$1.52B
PAY  38.04
-6.96
$828.53M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AAPL 
-5.30 (-0.94%)
$4.94B
GOOG 
-13.36 (-2.21%)
$1.52B
PAY 
-6.96 (-15.47%)
$828.53M
FB 
-1.50 (-4.54%)
$772.76M
JPM 
-0.45 (-1.34%)
$641.20M
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  523.65B 560.02
-5.30 (-0.94%)
XOM  383.35B 81.98
-0.63 (-0.76%)
MSFT  244.76B 29.14
+0.07 (0.22%)
PTR  232.25B 126.90
-2.28 (-1.76%)
IBM  224.15B 194.32
-1.77 (-0.90%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
ROSG  13.46
+11.84 (730.73%)
N/A
INHX  26.00
+22.52 (647.13%)
2.04B
PCYC  32.16
+25.25 (365.41%)
2.22B
ARNA  6.016
+4.62 (329.71%)
1.19B
THLD  6.785
+5.05 (292.20%)
369.78M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CPY  1.190
-13.58 (-91.94%)
8.38M
PRMW  1.345
-12.98 (-90.61%)
31.90M
AMRS  2.630
-25.37 (-90.61%)
148.12M
HUSA  1.640
-15.61 (-90.49%)
61.28M
MERU  1.700
-14.95 (-89.79%)
7.46M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here