Las Vegas Sands Options | LVS Options | Markets « Dealbreaker: A Wall Street Tabloid « Business News Headlines and Financial Gossip

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LVS130531C00052500	52.50	N/A	+0.00	4.600	5.150	0	0
LVS130531C00055000	55.00	2.780	+0.00	2.570	2.650	0	30
LVS130531C00057500	57.50	0.8100	-0.24	0.8000	0.8400	52	106
LVS130531C00060000	60.00	0.2400	+0.00	0.1600	0.1900	0	420
LVS130531C00062500	62.50	0.0600	+0.00	0.0500	0.0700	0	30

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
LVS130531P00052500	52.50	0.0600	+0.00	0.0600	0.0800	0	30
LVS130531P00055000	55.00	0.1800	-0.03	0.1700	0.2000	35	1,550
LVS130531P00057500	57.50	0.7900	+0.01	0.7500	0.8300	54	276
LVS130531P00060000	60.00	2.640	-0.71	2.580	2.640	20	1
LVS130531P00062500	62.50	N/A	+0.00	4.950	5.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Dealbreaker