Send Tips

tips@dealbreaker.com or text
(646) 820-4847 all tips are anonymous

Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
AMEX MOR ST HIGTE35 (NY: MSH)
764.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Components News
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Salesforce.com, Inc.  CRM 37.65
-99.15
 37.65 4,961,457
+0.00 (0.00%)
Apple, Inc.  AAPL 423.00
-162.78
 423.00 23,647
+0.00 (0.00%)
F5 Networks, Inc.  FFIV 74.45
-28.26
 74.45 0
+0.00 (0.00%)
VMware, Inc.  VMW 71.00
-21.07
 71.00 2,684,638
+0.00 (0.00%)
FACEBOOK-A  FB 24.31
-7.10
 24.31 28,222
+0.00 (0.00%)
Canon Inc. ADS  CAJ 33.40
-7.15
 33.40 630,025
+0.00 (0.00%)
Intel  INTC 25.00
-2.42
 25.00 9,588
+0.00 (0.00%)
Broadcom Corp  BRCM 34.16
-0.50
 34.16 0
+0.00 (0.00%)
EMC Corp.  EMC 24.86
+0.18
 24.86 17,733,194
+0.00 (0.00%)
International Business Machines Corp.  IBM 201.94
+3.65
 201.94 2,846,204
+0.00 (0.00%)
Dell, Inc.  DELL 13.41
+0.99
 13.41 0
+0.00 (0.00%)
Qualcomm, Inc.  QCOM 61.91
+5.14
 61.91 3,775
+0.00 (0.00%)
Corning, Inc.  GLW 14.93
+1.83
 14.93 13,439,552
+0.00 (0.00%)
Motorola Solutions  MSI 56.78
+7.75
 56.78 2,196,701
+0.00 (0.00%)
Microsoft Corp  MSFT 34.59
+4.75
 34.59 7,900
+0.00 (0.00%)
Juniper Networks, Inc.  JNPR 19.13
+2.78
 19.13 6,259,351
+0.00 (0.00%)
Flextronics International Ltd  FLEX 7.570
+1.15
 7.570 0
+0.00 (0.00%)
Nvidia Corp  NVDA 14.84
+2.44
 14.84 2,300
+0.00 (0.00%)
Hewlett-Packard Company  HPQ 25.43
+4.38
 25.43 17,328,458
+0.00 (0.00%)
ANALOG DEVICES  ADI 46.04
+8.48
 46.04 0
+0.00 (0.00%)
eBay, Inc.  EBAY 52.23
+9.74
 52.23 4,400
+0.00 (0.00%)
Priceline.com, Inc.  PCLN 828.55
+155.05
 828.55 0
+0.00 (0.00%)
Amazon.Com, Inc.  AMZN 278.16
+55.50
 278.16 5,650
+0.00 (0.00%)
Automatic Data Processing  ADP 69.04
+13.94
 69.04 0
+0.00 (0.00%)
Oracle Corp  ORCL 34.09
+6.97
 34.09 100
+0.00 (0.00%)
NetApp, Inc.  NTAP 38.98
+8.20
 38.98 0
+0.00 (0.00%)
TEXAS INSTRUMENTS  TXN 35.71
+7.69
 35.71 0
+0.00 (0.00%)
SAP AG ADS  SAP 76.36
+17.52
 76.36 1,372,165
+0.00 (0.00%)
Ericsson Telephone Company  ERIC 11.90
+2.96
 11.90 120
+0.00 (0.00%)
Accenture Cl A  ACN 81.83
+22.95
 81.83 1,876,335
+0.00 (0.00%)
Applied Materials, Inc.  AMAT 15.70
+4.70
 15.70 0
+0.00 (0.00%)
Cisco Systems, Inc.  CSCO 24.68
+7.54
 24.68 4,714
+0.00 (0.00%)
Nokia Corp. ADS  NOK 3.850
+1.34
 3.850 43,236,147
+0.00 (0.00%)
Google, Inc.  GOOG 900.68
+329.83
 900.68 1,831
+0.00 (0.00%)
SEAGATE TECHNOLOGY  STX 44.38
+20.54
 44.38 0
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here