1. Home
  2. Business & Finance
  3. Markets
About.com

Markets

Powered by Financial Content
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Basic Materials Sector (CIX: MSECTOR1)
1,371.17   -0.49 (-0.04%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Sector
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2013 1344 1380 1345 1372 0 +17.20(+1.27%)
May 17, 2013 1347 1366 1338 1354 0 +8.98(+0.67%)
May 16, 2013 1342 1363 1332 1345 0 -3.95(-0.29%)
May 15, 2013 1347 1364 1335 1349 0 -4.11(-0.30%)
May 13, 2013 1360 1368 1345 1354 0 -15.00(-1.10%)
May 10, 2013 1360 1376 1349 1369 0 -1.00(-0.07%)
May 09, 2013 1368 1388 1356 1370 0 -6.25(-0.45%)
May 08, 2013 1358 1383 1352 1376 0 +16.54(+1.22%)
May 07, 2013 1353 1371 1344 1359 0 +2.80(+0.21%)
May 06, 2013 1338 1365 1342 1356 0 +2.54(+0.19%)
May 03, 2013 1343 1362 1334 1354 0 +20.61(+1.55%)
May 02, 2013 1329 1347 1315 1333 0 +2.48(+0.19%)
May 01, 2013 1341 1354 1320 1331 0 -26.60(-1.96%)
Apr 30, 2013 1338 1363 1325 1357 0 +14.49(+1.08%)
Apr 29, 2013 1332 1352 1324 1343 0 +15.62(+1.18%)
Apr 26, 2013 1343 1347 1319 1327 0 -17.54(-1.30%)
Apr 25, 2013 1341 1363 1330 1345 0 +13.34(+1.00%)
Apr 24, 2013 1310 1342 1306 1332 0 +28.44(+2.18%)
Apr 23, 2013 1295 1312 1283 1303 0 +6.96(+0.54%)
Apr 22, 2013 1292 1307 1275 1296 0 +9.66(+0.75%)
Apr 19, 2013 1284 1301 1267 1286 0 +10.57(+0.83%)
Apr 18, 2013 1266 1290 1254 1276 0 +9.61(+0.76%)
Apr 17, 2013 1283 1295 1255 1266 0 -33.65(-2.59%)
Apr 16, 2013 1294 1316 1280 1300 0 +21.47(+1.68%)
Apr 15, 2013 1312 1323 1271 1278 0 -66.62(-4.95%)
Apr 12, 2013 1355 1366 1332 1345 0 -25.19(-1.84%)
Apr 11, 2013 1367 1384 1359 1370 0 -1.90(-0.14%)
Apr 10, 2013 1371 1388 1359 1372 0 -3.97(-0.29%)
Apr 09, 2013 1354 1387 1351 1376 0 +22.36(+1.65%)
Apr 08, 2013 1347 1364 1338 1354 0 +2.82(+0.21%)
Apr 05, 2013 1335 1361 1326 1351 0 -0.48(-0.04%)
Apr 04, 2013 1337 1363 1330 1351 0 +9.36(+0.70%)
Apr 03, 2013 1362 1375 1329 1342 0 -24.49(-1.79%)
Apr 02, 2013 1381 1390 1358 1367 0 -14.89(-1.08%)
Apr 01, 2013 1359 1398 1372 1381 0 -11.43(-0.82%)
Mar 28, 2013 233.18 1395 1391 1393 0 -2.29(-0.16%)
Mar 27, 2013 1363 1401 1373 1395 0 +3.27(+0.24%)
Mar 26, 2013 1385 1400 1377 1392 0 +6.61(+0.48%)
Mar 25, 2013 1388 1402 1374 1385 0 -5.96(-0.43%)
Mar 22, 2013 1387 1404 1381 1391 0 +3.13(+0.23%)
Mar 21, 2013 1382 1403 1377 1388 0 -3.98(-0.29%)
Mar 20, 2013 1388 1402 1380 1392 0 +5.62(+0.41%)
Mar 19, 2013 1392 1404 1373 1386 0 -12.17(-0.87%)
Mar 18, 2013 1393 1413 1388 1399 0 -10.91(-0.77%)
Mar 15, 2013 1402 1421 1398 1410 0 +0.58(+0.04%)
Mar 14, 2013 1396 1416 1392 1409 0 +9.45(+0.68%)
Mar 13, 2013 1410 1418 1391 1400 0 -14.19(-1.00%)
Mar 12, 2013 1406 1425 1399 1414 0 +7.24(+0.51%)
Mar 11, 2013 1399 1415 1390 1406 0 +1.36(+0.10%)
Mar 08, 2013 1396 1415 1388 1405 0 +8.68(+0.62%)
Mar 07, 2013 1393 1412 1385 1396 0 +2.94(+0.21%)
Mar 06, 2013 1379 1403 1369 1393 0 +14.73(+1.07%)
Mar 05, 2013 1381 1396 1370 1379 0 +6.75(+0.49%)
Mar 04, 2013 1377 1391 1356 1372 0 -12.68(-0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here

©2013 About.com.